QQQ270129P00661000
QQQ Jan 29 2027 661.00 Put
optionOPRA
EODNov 4, 2026
16.11USD-22.992%(-4.81)29Vol34OI
QQQ270129P00661000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.35 | 16.35 | 15.56 | 16.11 | -22.992% | 29 | 3 | 0.000% |
| 2026-11-03 | 20.92 | 20.92 | 20.92 | 20.92 | -1.968% | 1 | 2 | -22.992% |
| 2026-10-30 | 18.35 | 21.34 | 18.35 | 21.34 | 0.000% | 2 | 0 | -24.508% |