QQQ270129P00660000
QQQ Jan 29 2027 660.00 Put
optionOPRA
EODNov 5, 2026
35.42USD+122.208%(+19.48)180Vol206OI
QQQ270129P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.74 | 38.15 | 19.74 | 35.42 | +122.208% | 180 | 135 | 0.000% |
| 2026-11-04 | 18.36 | 18.36 | 14.67 | 15.94 | -24.240% | 32 | 110 | +122.208% |
| 2026-11-03 | 21.15 | 21.55 | 20.30 | 21.04 | -6.447% | 44 | 74 | +68.346% |
| 2026-11-02 | 17.66 | 22.50 | 16.47 | 22.49 | +2.320% | 52 | 57 | +57.492% |
| 2026-10-30 | 17.86 | 21.98 | 17.00 | 21.98 | +69.337% | 58 | 10 | +61.146% |
| 2026-10-29 | 12.83 | 13.00 | 12.03 | 12.98 | +6.743% | 9 | 1 | +172.881% |
| 2026-10-27 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000% | 1 | 0 | +191.283% |