QQQ270129P00659000
QQQ Jan 29 2027 659.00 Put
optionOPRA
EODNov 5, 2026
35.02USD+109.450%(+18.30)9Vol13OI
QQQ270129P00659000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.55 | 36.55 | 35.02 | 35.02 | +109.450% | 9 | 7 | 0.000% |
| 2026-11-04 | 15.25 | 16.78 | 15.25 | 16.72 | -18.479% | 22 | 34 | +109.450% |
| 2026-11-03 | 19.89 | 21.01 | 19.89 | 20.51 | +3.953% | 26 | 11 | +70.746% |
| 2026-11-02 | 19.73 | 19.73 | 19.73 | 19.73 | -2.520% | 3 | 11 | +77.496% |
| 2026-10-30 | 20.24 | 20.24 | 20.24 | 20.24 | +62.832% | 1 | 10 | +73.024% |
| 2026-10-29 | 12.43 | 12.43 | 12.43 | 12.43 | +8.844% | 1 | 10 | +181.738% |
| 2026-10-28 | 11.42 | 11.42 | 11.42 | 11.42 | -1.974% | 2 | 8 | +206.655% |
| 2026-10-27 | 13.30 | 13.30 | 11.65 | 11.65 | 0.000% | 8 | 0 | +200.601% |