QQQ270129P00658000
QQQ Jan 29 2027 658.00 Put
optionOPRA
EODNov 5, 2026
33.64USD+104.872%(+17.22)51Vol38OI
QQQ270129P00658000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.09 | 33.64 | 30.09 | 33.64 | +104.872% | 51 | 9 | 0.000% |
| 2026-11-04 | 14.97 | 16.48 | 14.97 | 16.42 | -18.994% | 22 | 29 | +104.872% |
| 2026-11-03 | 20.74 | 20.77 | 20.10 | 20.27 | 0.000% | 22 | 6 | +65.960% |
| 2026-11-02 | 20.27 | 20.27 | 20.27 | 20.27 | -1.983% | 1 | 5 | +65.960% |
| 2026-10-30 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000% | 5 | 0 | +62.669% |