QQQ270129P00657000
QQQ Jan 29 2027 657.00 Put
optionOPRA
EODNov 5, 2026
35.93USD+122.477%(+19.78)50Vol23OI
QQQ270129P00657000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.06 | 35.93 | 29.99 | 35.93 | +122.477% | 50 | 10 | 0.000% |
| 2026-11-04 | 14.72 | 16.18 | 14.61 | 16.15 | -18.476% | 21 | 29 | +122.477% |
| 2026-11-03 | 20.54 | 20.54 | 19.81 | 19.81 | +59.372% | 23 | 6 | +81.373% |
| 2026-10-29 | 11.68 | 12.43 | 11.61 | 12.43 | 0.000% | 7 | 0 | +189.059% |