QQQ270129P00656000
QQQ Jan 29 2027 656.00 Put
optionOPRA
EODNov 5, 2026
33.20USD+108.150%(+17.25)12Vol15OI
QQQ270129P00656000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.60 | 33.20 | 26.60 | 33.20 | +108.150% | 12 | 10 | 0.000% |
| 2026-11-04 | 14.54 | 15.98 | 14.43 | 15.95 | -18.163% | 21 | 29 | +108.150% |
| 2026-11-03 | 19.75 | 20.21 | 19.49 | 19.49 | +69.626% | 24 | 5 | +70.344% |
| 2026-10-29 | 11.49 | 11.49 | 11.49 | 11.49 | +8.499% | 4 | 1 | +188.947% |
| 2026-10-28 | 10.59 | 10.59 | 10.59 | 10.59 | 0.000% | 1 | 0 | +213.503% |