QQQ270129P00655000
QQQ Jan 29 2027 655.00 Put
optionOPRA
EODNov 5, 2026
32.10USD+101.254%(+16.15)54Vol77OI
QQQ270129P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.65 | 35.99 | 26.11 | 32.10 | +101.254% | 54 | 55 | 0.000% |
| 2026-11-04 | 16.08 | 16.08 | 15.95 | 15.95 | -15.295% | 11 | 44 | +101.254% |
| 2026-11-03 | 18.83 | 18.83 | 18.83 | 18.83 | +8.218% | 2 | 42 | +70.473% |
| 2026-11-02 | 17.40 | 17.40 | 17.40 | 17.40 | -3.441% | 25 | 65 | +84.483% |
| 2026-10-30 | 16.75 | 21.80 | 16.75 | 18.02 | +44.739% | 49 | 22 | +78.135% |
| 2026-10-29 | 11.40 | 12.45 | 11.05 | 12.45 | 0.000% | 27 | 0 | +157.831% |