QQQ270129P00654000
QQQ Jan 29 2027 654.00 Put
optionOPRA
EODNov 5, 2026
32.89USD+130.000%(+18.59)11Vol171OI
QQQ270129P00654000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.74 | 32.89 | 27.74 | 32.89 | +130.000% | 11 | 173 | 0.000% |
| 2026-11-04 | 14.26 | 14.43 | 14.25 | 14.30 | -25.945% | 12 | 181 | +130.000% |
| 2026-11-03 | 19.18 | 19.31 | 18.64 | 19.31 | +8.850% | 19 | 162 | +70.326% |
| 2026-10-30 | 16.30 | 18.38 | 16.30 | 17.74 | +56.852% | 144 | 20 | +85.400% |
| 2026-10-29 | 10.93 | 11.34 | 10.93 | 11.31 | 0.000% | 12 | 0 | +190.805% |