QQQ270129P00653000
QQQ Jan 29 2027 653.00 Put
optionOPRA
EODNov 5, 2026
33.17USD+136.591%(+19.15)32Vol50OI
QQQ270129P00653000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.32 | 33.17 | 27.32 | 33.17 | +136.591% | 32 | 16 | 0.000% |
| 2026-11-04 | 14.00 | 14.16 | 13.98 | 14.02 | -26.558% | 11 | 25 | +136.591% |
| 2026-11-03 | 18.96 | 19.09 | 18.42 | 19.09 | -0.469% | 19 | 6 | +73.756% |
| 2026-10-30 | 15.95 | 19.64 | 15.95 | 19.18 | +78.585% | 4 | 2 | +72.941% |
| 2026-10-29 | 10.74 | 10.74 | 10.74 | 10.74 | 0.000% | 2 | 0 | +208.845% |