QQQ270129P00652000
QQQ Jan 29 2027 652.00 Put
optionOPRA
EODNov 5, 2026
31.76USD+129.646%(+17.93)12Vol19OI
QQQ270129P00652000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.68 | 34.74 | 27.64 | 31.76 | +129.646% | 12 | 15 | 0.000% |
| 2026-11-04 | 13.82 | 13.95 | 13.76 | 13.83 | -26.358% | 16 | 20 | +129.646% |
| 2026-11-03 | 18.75 | 18.82 | 18.23 | 18.78 | +3.929% | 21 | 1 | +69.116% |
| 2026-10-30 | 18.07 | 18.07 | 18.07 | 18.07 | 0.000% | 1 | 0 | +75.761% |