QQQ270129P00651000
QQQ Jan 29 2027 651.00 Put
optionOPRA
EODNov 5, 2026
33.68USD+146.559%(+20.02)20Vol39OI
QQQ270129P00651000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.36 | 33.68 | 27.32 | 33.68 | +146.559% | 20 | 30 | 0.000% |
| 2026-11-04 | 13.59 | 13.78 | 13.59 | 13.66 | -26.282% | 11 | 39 | +146.559% |
| 2026-11-03 | 18.45 | 18.57 | 17.93 | 18.53 | +19.164% | 22 | 29 | +81.759% |
| 2026-11-02 | 14.60 | 15.55 | 14.60 | 15.55 | -13.128% | 2 | 30 | +116.592% |
| 2026-10-30 | 15.64 | 20.03 | 15.64 | 17.90 | +64.825% | 26 | 5 | +88.156% |
| 2026-10-29 | 10.95 | 10.95 | 10.86 | 10.86 | 0.000% | 5 | 0 | +210.129% |