QQQ270129P00650000
QQQ Jan 29 2027 650.00 Put
optionOPRA
EODNov 5, 2026
34.30USD+147.118%(+20.42)175Vol189OI
QQQ270129P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9300 | 34.3000 | 15.9300 | 34.3000 | +147.118% | 175 | 101 | 0.000% |
| 2026-11-04 | 15.4100 | 15.4100 | 12.6900 | 13.8800 | -22.501% | 63 | 72 | +147.118% |
| 2026-11-03 | 18.0000 | 18.4000 | 17.6100 | 17.9100 | -8.107% | 23 | 76 | +91.513% |
| 2026-11-02 | 14.3000 | 19.4900 | 14.2200 | 19.4900 | +10.362% | 25 | 53 | +75.988% |
| 2026-10-30 | 15.2900 | 18.0900 | 14.7500 | 17.6600 | +63.367% | 50 | 11 | +94.224% |
| 2026-10-29 | 11.2400 | 11.2400 | 10.7000 | 10.8100 | +10.872% | 7 | 5 | +217.299% |
| 2026-10-28 | 9.8900 | 9.8900 | 9.5000 | 9.7500 | -5.706% | 5 | 1 | +251.795% |
| 2026-10-27 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 1 | 0 | +231.721% |