QQQ270129P00645000
QQQ Jan 29 2027 645.00 Put
optionOPRA
EODNov 5, 2026
31.30USD+152.827%(+18.92)57Vol65OI
QQQ270129P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.64 | 31.73 | 23.32 | 31.30 | +152.827% | 57 | 14 | 0.000% |
| 2026-11-04 | 12.38 | 12.38 | 12.38 | 12.38 | -27.005% | 1 | 12 | +152.827% |
| 2026-11-03 | 16.96 | 16.96 | 16.96 | 16.96 | +7.957% | 1 | 12 | +84.552% |
| 2026-10-30 | 14.45 | 18.95 | 13.95 | 15.71 | +45.328% | 12 | 6 | +99.236% |
| 2026-10-29 | 10.59 | 10.81 | 10.11 | 10.81 | 0.000% | 6 | 0 | +189.547% |