QQQ270129P00640000
QQQ Jan 29 2027 640.00 Put
optionOPRA
EODNov 5, 2026
27.37USD+138.000%(+15.87)127Vol163OI
QQQ270129P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9900 | 30.1000 | 15.9900 | 27.3700 | +138.000% | 127 | 63 | 0.000% |
| 2026-11-04 | 12.3300 | 12.3300 | 11.4900 | 11.5000 | -27.123% | 3 | 61 | +138.000% |
| 2026-11-03 | 15.6800 | 15.7800 | 15.3500 | 15.7800 | -7.503% | 4 | 59 | +73.447% |
| 2026-11-02 | 12.2000 | 17.0600 | 12.2000 | 17.0600 | +17.736% | 49 | 35 | +60.434% |
| 2026-10-30 | 13.4000 | 17.9600 | 13.4000 | 14.4900 | +61.899% | 37 | 2 | +88.889% |
| 2026-10-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 2 | 2 | +205.810% |