QQQ270129P00635000
QQQ Jan 29 2027 635.00 Put
optionOPRA
EODNov 5, 2026
25.11USD+136.218%(+14.48)35Vol46OI
QQQ270129P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.4600 | 27.5500 | 18.4600 | 25.1100 | +136.218% | 35 | 28 | 0.000% |
| 2026-11-04 | 10.3600 | 10.6300 | 10.2900 | 10.6300 | -14.892% | 18 | 13 | +136.218% |
| 2026-11-02 | 12.1900 | 12.4900 | 12.1900 | 12.4900 | -15.836% | 2 | 12 | +101.041% |
| 2026-10-30 | 12.1100 | 16.2600 | 12.1100 | 14.8400 | +60.954% | 5 | 10 | +69.205% |
| 2026-10-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +11.487% | 6 | 4 | +172.343% |
| 2026-10-28 | 8.2800 | 8.2800 | 8.2700 | 8.2700 | 0.000% | 4 | 0 | +203.628% |