QQQ270129P00630000
QQQ Jan 29 2027 630.00 Put
optionOPRA
EODNov 5, 2026
23.65USD+141.081%(+13.84)84Vol112OI
QQQ270129P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.3200 | 26.3300 | 15.3200 | 23.6500 | +141.081% | 84 | 73 | 0.000% |
| 2026-11-04 | 9.6400 | 11.0200 | 9.6400 | 9.8100 | -29.424% | 29 | 43 | +141.081% |
| 2026-11-03 | 13.3000 | 13.9000 | 13.3000 | 13.9000 | -5.442% | 19 | 31 | +70.144% |
| 2026-11-02 | 11.1500 | 14.7000 | 11.1500 | 14.7000 | +14.575% | 12 | 20 | +60.884% |
| 2026-10-30 | 11.6900 | 14.2800 | 11.3800 | 12.8300 | +49.013% | 17 | 6 | +84.334% |
| 2026-10-29 | 8.7200 | 8.7200 | 8.6100 | 8.6100 | +9.682% | 4 | 1 | +174.681% |
| 2026-10-27 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | 0.000% | 3 | 0 | +201.274% |