QQQ270129P00625000
QQQ Jan 29 2027 625.00 Put
optionOPRA
EODNov 5, 2026
25.29USD+182.570%(+16.34)92Vol164OI
QQQ270129P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.1300 | 25.2900 | 17.1300 | 25.2900 | +182.570% | 92 | 85 | 0.000% |
| 2026-11-04 | 9.0900 | 9.2200 | 8.9000 | 8.9500 | -29.804% | 7 | 84 | +182.570% |
| 2026-11-03 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -8.207% | 15 | 87 | +98.353% |
| 2026-11-02 | 10.8200 | 13.9000 | 9.8200 | 13.8900 | +17.314% | 52 | 65 | +82.073% |
| 2026-10-30 | 10.6200 | 12.3500 | 10.3300 | 11.8400 | +45.455% | 66 | 3 | +113.598% |
| 2026-10-29 | 8.0000 | 8.1400 | 8.0000 | 8.1400 | 0.000% | 3 | 0 | +210.688% |