QQQ270129P00620000
QQQ Jan 29 2027 620.00 Put
optionOPRA
EODNov 5, 2026
23.77USD+178.337%(+15.23)88Vol109OI
QQQ270129P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9300 | 23.7700 | 9.9300 | 23.7700 | +178.337% | 88 | 84 | 0.000% |
| 2026-11-04 | 8.2200 | 8.5400 | 8.1700 | 8.5400 | -28.833% | 42 | 69 | +178.337% |
| 2026-11-03 | 11.9100 | 12.1200 | 11.4800 | 12.0000 | -2.200% | 12 | 59 | +98.083% |
| 2026-11-02 | 10.0000 | 12.2700 | 10.0000 | 12.2700 | +0.739% | 31 | 28 | +93.725% |
| 2026-10-30 | 9.8500 | 12.1800 | 9.6100 | 12.1800 | +82.883% | 28 | 6 | +95.156% |
| 2026-10-28 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 6 | 0 | +256.907% |