QQQ270129P00615000
QQQ Jan 29 2027 615.00 Put
optionOPRA
EODNov 5, 2026
20.19USD+151.119%(+12.15)46Vol101OI
QQQ270129P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.9400 | 21.1400 | 14.9400 | 20.1900 | +151.119% | 46 | 59 | 0.000% |
| 2026-11-04 | 7.6900 | 8.0400 | 7.6900 | 8.0400 | -26.441% | 52 | 47 | +151.119% |
| 2026-11-03 | 11.0800 | 11.0800 | 10.9300 | 10.9300 | -8.688% | 2 | 45 | +84.721% |
| 2026-11-02 | 9.4300 | 11.9700 | 9.4300 | 11.9700 | +5.000% | 43 | 6 | +68.672% |
| 2026-10-30 | 10.2000 | 12.3100 | 10.1300 | 11.4000 | 0.000% | 6 | 0 | +77.105% |