QQQ270129P00610000
QQQ Jan 29 2027 610.00 Put
optionOPRA
EODNov 5, 2026
18.51USD+131.375%(+10.51)96Vol145OI
QQQ270129P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.9000 | 19.8900 | 10.9000 | 18.5100 | +131.375% | 96 | 57 | 0.000% |
| 2026-11-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.445% | 4 | 62 | +131.375% |
| 2026-11-03 | 10.3000 | 10.4500 | 10.1000 | 10.4500 | +2.451% | 64 | 75 | +77.129% |
| 2026-11-02 | 8.7900 | 10.2000 | 7.9400 | 10.2000 | +3.343% | 11 | 68 | +81.471% |
| 2026-10-30 | 8.8500 | 9.8800 | 8.8500 | 9.8700 | +54.702% | 62 | 7 | +87.538% |
| 2026-10-29 | 6.6400 | 6.6400 | 6.1400 | 6.3800 | 0.000% | 7 | 0 | +190.125% |