QQQ270129P00605000
QQQ Jan 29 2027 605.00 Put
optionOPRA
EODNov 5, 2026
17.62USD+147.472%(+10.50)22Vol64OI
QQQ270129P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.0300 | 17.6200 | 11.0300 | 17.6200 | +147.472% | 22 | 50 | 0.000% |
| 2026-11-04 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -24.094% | 3 | 48 | +147.472% |
| 2026-11-02 | 7.4200 | 9.3800 | 7.3700 | 9.3800 | +3.304% | 31 | 30 | +87.846% |
| 2026-10-30 | 8.7100 | 11.0000 | 8.7100 | 9.0800 | +56.552% | 25 | 6 | +94.053% |
| 2026-10-29 | 6.0200 | 6.0300 | 5.8000 | 5.8000 | +11.324% | 6 | 1 | +203.793% |
| 2026-10-28 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 1 | 0 | +238.196% |