QQQ270129P00600000
QQQ Jan 29 2027 600.00 Put
optionOPRA
EODNov 5, 2026
17.93USD+179.283%(+11.51)69Vol144OI
QQQ270129P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2500 | 17.9300 | 8.2500 | 17.9300 | +179.283% | 69 | 115 | 0.000% |
| 2026-11-04 | 6.2400 | 6.8400 | 6.2400 | 6.4200 | -29.451% | 38 | 108 | +179.283% |
| 2026-11-03 | 9.0400 | 9.1800 | 8.6100 | 9.1000 | -9.000% | 17 | 99 | +97.033% |
| 2026-11-02 | 7.6000 | 10.0000 | 6.8500 | 10.0000 | +2.041% | 102 | 28 | +79.300% |
| 2026-10-30 | 7.8000 | 10.2600 | 7.3400 | 9.8000 | +73.451% | 25 | 25 | +82.959% |
| 2026-10-29 | 5.7700 | 5.7700 | 5.2900 | 5.6500 | +8.654% | 13 | 15 | +217.345% |
| 2026-10-28 | 5.3800 | 5.3800 | 5.0500 | 5.2000 | -5.455% | 12 | 5 | +244.808% |
| 2026-10-27 | 5.4600 | 5.5000 | 5.4600 | 5.5000 | 0.000% | 5 | 0 | +226.000% |