QQQ270129P00595000
QQQ Jan 29 2027 595.00 Put
optionOPRA
EODNov 5, 2026
14.00USD+145.614%(+8.30)14Vol51OI
QQQ270129P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.9500 | 15.2100 | 11.9500 | 14.0000 | +145.614% | 14 | 39 | 0.000% |
| 2026-11-04 | 5.6800 | 5.7000 | 5.6800 | 5.7000 | -34.028% | 20 | 19 | +145.614% |
| 2026-11-03 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -5.985% | 1 | 18 | +62.037% |
| 2026-11-02 | 6.4900 | 9.1900 | 6.4900 | 9.1900 | +4.432% | 26 | 14 | +52.339% |
| 2026-10-30 | 7.4500 | 8.8000 | 6.7100 | 8.8000 | +62.063% | 5 | 12 | +59.091% |
| 2026-10-29 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +11.499% | 11 | 1 | +157.827% |
| 2026-10-28 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -12.410% | 1 | 1 | +187.474% |
| 2026-10-27 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.000% | 1 | 0 | +151.799% |