QQQ270129P00590000
QQQ Jan 29 2027 590.00 Put
optionOPRA
EODNov 5, 2026
15.13USD+172.613%(+9.58)26Vol58OI
QQQ270129P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8300 | 15.1300 | 6.8300 | 15.1300 | +172.613% | 26 | 42 | 0.000% |
| 2026-11-04 | 5.5100 | 5.5500 | 5.4500 | 5.5500 | -29.389% | 6 | 40 | +172.613% |
| 2026-11-03 | 8.0600 | 8.0600 | 7.7700 | 7.8600 | -10.171% | 36 | 19 | +92.494% |
| 2026-11-02 | 6.0400 | 8.7500 | 6.0400 | 8.7500 | -7.309% | 6 | 17 | +72.914% |
| 2026-10-30 | 6.7300 | 9.4400 | 6.5100 | 9.4400 | +93.047% | 6 | 12 | +60.275% |
| 2026-10-29 | 4.9800 | 4.9800 | 4.8900 | 4.8900 | +16.429% | 10 | 2 | +209.407% |
| 2026-10-28 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | 0.000% | 2 | 0 | +260.238% |