QQQ270129P00585000
QQQ Jan 29 2027 585.00 Put
optionOPRA
EODNov 5, 2026
12.64USD+153.815%(+7.66)411Vol432OI
QQQ270129P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4100 | 13.6700 | 6.4100 | 12.6400 | +153.815% | 411 | 225 | 0.000% |
| 2026-11-04 | 6.2000 | 6.2000 | 4.9800 | 4.9800 | -32.794% | 209 | 16 | +153.815% |
| 2026-11-03 | 7.3000 | 7.4100 | 7.3000 | 7.4100 | +0.271% | 4 | 12 | +70.580% |
| 2026-11-02 | 7.7300 | 7.7300 | 7.3900 | 7.3900 | -8.199% | 2 | 12 | +71.042% |
| 2026-10-30 | 8.1300 | 8.1300 | 8.0500 | 8.0500 | 0.000% | 12 | 0 | +57.019% |