QQQ270129P00580000
QQQ Jan 29 2027 580.00 Put
optionOPRA
EODNov 5, 2026
13.19USD+186.739%(+8.59)6Vol23OI
QQQ270129P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0400 | 13.6200 | 6.0400 | 13.1900 | +186.739% | 6 | 23 | 0.000% |
| 2026-11-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -34.286% | 1 | 22 | +186.739% |
| 2026-11-03 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +5.740% | 3 | 20 | +88.429% |
| 2026-10-30 | 7.9900 | 7.9900 | 6.6200 | 6.6200 | +47.768% | 2 | 7 | +99.245% |
| 2026-10-29 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 7 | 0 | +194.420% |