QQQ270129P00575000
QQQ Jan 29 2027 575.00 Put
optionOPRA
EODNov 5, 2026
12.91USD+193.409%(+8.51)18Vol30OI
QQQ270129P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9900 | 12.9100 | 5.9900 | 12.9100 | +193.409% | 18 | 16 | 0.000% |
| 2026-11-04 | 5.0300 | 5.0300 | 4.4000 | 4.4000 | -39.310% | 4 | 14 | +193.409% |
| 2026-11-02 | 5.0900 | 7.2500 | 5.0900 | 7.2500 | +91.799% | 4 | 13 | +78.069% |
| 2026-10-29 | 4.2200 | 4.2600 | 3.7800 | 3.7800 | 0.000% | 13 | 0 | +241.534% |