QQQ270129P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7600 | 11.2700 | 8.7600 | 11.2500 | +85.950% | 9 | 21 | 0.000% |
| 2026-11-03 | 5.9800 | 6.0900 | 5.9800 | 6.0500 | -3.968% | 12 | 10 | +85.950% |
| 2026-11-02 | 4.7500 | 6.3000 | 4.7500 | 6.3000 | -9.353% | 3 | 8 | +78.571% |
| 2026-10-30 | 5.6100 | 6.9500 | 5.6100 | 6.9500 | +65.476% | 10 | 5 | +61.871% |
| 2026-10-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 5 | 0 | +167.857% |