QQQ270129P00565000
QQQ Jan 29 2027 565.00 Put
optionOPRA
EODNov 5, 2026
10.76USD+173.791%(+6.83)6Vol11OI
QQQ270129P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4000 | 11.5900 | 4.4000 | 10.7600 | +173.791% | 6 | 6 | 0.000% |
| 2026-11-04 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -36.918% | 1 | 5 | +173.791% |
| 2026-11-02 | 5.6800 | 6.2400 | 5.6800 | 6.2300 | +3.661% | 3 | 2 | +72.713% |
| 2026-10-30 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +61.126% | 1 | 1 | +79.035% |
| 2026-10-29 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 1 | 0 | +188.472% |