QQQ270129P00560000
QQQ Jan 29 2027 560.00 Put
optionOPRA
EODNov 5, 2026
9.85USD+169.126%(+6.19)1,047Vol1,065OI
QQQ270129P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4700 | 10.5100 | 6.4700 | 9.8500 | +169.126% | 1,047 | 35 | 0.000% |
| 2026-11-04 | 3.6900 | 3.6900 | 3.6600 | 3.6600 | -32.096% | 2 | 35 | +169.126% |
| 2026-11-02 | 4.1000 | 5.3900 | 4.1000 | 5.3900 | +9.553% | 5 | 32 | +82.746% |
| 2026-10-30 | 4.7000 | 4.9200 | 4.2700 | 4.9200 | +44.706% | 5 | 32 | +100.203% |
| 2026-10-29 | 3.1300 | 3.4000 | 3.1300 | 3.4000 | +1.796% | 4 | 28 | +189.706% |
| 2026-10-27 | 3.7200 | 3.7200 | 3.2800 | 3.3400 | 0.000% | 28 | 0 | +194.910% |