QQQ270129P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5200 | 10.1500 | 7.5200 | 9.8700 | +97.400% | 14 | 65 | 0.000% |
| 2026-11-03 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -0.596% | 5 | 64 | +97.400% |
| 2026-10-30 | 4.4000 | 6.0900 | 4.1600 | 5.0300 | +74.048% | 43 | 60 | +96.223% |
| 2026-10-28 | 2.9300 | 2.9800 | 2.8800 | 2.8900 | 0.000% | 62 | 60 | +241.522% |