QQQ270129P00550000
QQQ Jan 29 2027 550.00 Put
optionOPRA
EODNov 5, 2026
9.61USD+203.155%(+6.44)63Vol222OI
QQQ270129P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9400 | 9.6100 | 3.9400 | 9.6100 | +203.155% | 63 | 189 | 0.000% |
| 2026-11-04 | 3.2100 | 3.2100 | 3.1700 | 3.1700 | -32.409% | 3 | 187 | +203.155% |
| 2026-11-03 | 4.8600 | 4.8600 | 4.6300 | 4.6900 | -6.200% | 12 | 185 | +104.904% |
| 2026-11-02 | 3.9900 | 5.0000 | 3.9900 | 5.0000 | +11.359% | 2 | 184 | +92.200% |
| 2026-10-30 | 4.1500 | 5.0100 | 3.9100 | 4.4900 | +59.786% | 161 | 28 | +114.031% |
| 2026-10-29 | 3.0200 | 3.0200 | 2.8100 | 2.8100 | 0.000% | 28 | 0 | +241.993% |