QQQ270129P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6500 | 8.6300 | 3.6500 | 8.6300 | +79.046% | 13 | 12 | 0.000% |
| 2026-11-02 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.626% | 2 | 12 | +79.046% |
| 2026-10-30 | 4.0800 | 4.7900 | 4.0800 | 4.7900 | 0.000% | 12 | 0 | +80.167% |