QQQ270129P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3200 | 6.2800 | 3.3200 | 6.2800 | +39.866% | 13 | 6 | 0.000% |
| 2026-10-30 | 3.4600 | 4.4900 | 3.4600 | 4.4900 | +66.296% | 7 | 2 | +39.866% |
| 2026-10-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 2 | 0 | +132.593% |