QQQ270129P00535000
QQQ Jan 29 2027 535.00 Put
optionOPRA
EODNov 5, 2026
7.16USD+178.599%(+4.59)56Vol104OI
QQQ270129P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9700 | 7.3200 | 3.9700 | 7.1600 | +178.599% | 56 | 65 | 0.000% |
| 2026-11-04 | 2.6800 | 2.7000 | 2.5700 | 2.5700 | -36.855% | 66 | 1 | +178.599% |
| 2026-10-30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.000% | 1 | 0 | +75.921% |