QQQ270129P00530000
QQQ Jan 29 2027 530.00 Put
optionOPRA
EODNov 5, 2026
7.27USD+187.352%(+4.74)52Vol104OI
QQQ270129P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9100 | 7.2700 | 2.9100 | 7.2700 | +187.352% | 52 | 69 | 0.000% |
| 2026-11-04 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -19.169% | 4 | 68 | +187.352% |
| 2026-11-02 | 3.1100 | 3.1300 | 2.9400 | 3.1300 | -28.211% | 10 | 59 | +132.268% |
| 2026-10-30 | 3.2300 | 4.3600 | 3.0800 | 4.3600 | +87.124% | 71 | 16 | +66.743% |
| 2026-10-29 | 2.2400 | 2.4400 | 2.2400 | 2.3300 | +4.018% | 4 | 14 | +212.017% |
| 2026-10-28 | 2.2800 | 2.3100 | 2.1600 | 2.2400 | 0.000% | 15 | 0 | +224.554% |