QQQ270129P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5100 | 6.9100 | 3.5100 | 6.9100 | +81.842% | 8 | 79 | 0.000% |
| 2026-11-02 | 2.9800 | 3.8000 | 2.8900 | 3.8000 | +4.110% | 43 | 0 | +81.842% |
| 2026-10-30 | 2.9100 | 4.0800 | 2.8500 | 3.6500 | 0.000% | 38 | 0 | +89.315% |