QQQ270129P00520000
QQQ Jan 29 2027 520.00 Put
optionOPRA
EODNov 5, 2026
6.50USD+134.657%(+3.73)41Vol42OI
QQQ270129P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3600 | 6.5000 | 3.3600 | 6.5000 | +134.657% | 41 | 25 | 0.000% |
| 2026-11-02 | 2.7300 | 2.7900 | 2.6300 | 2.7700 | +0.727% | 11 | 0 | +134.657% |
| 2026-10-30 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | 0.000% | 16 | 0 | +136.364% |