QQQ270129P00515000
QQQ Jan 29 2027 515.00 Put
optionOPRA
EODNov 5, 2026
5.40USD+166.010%(+3.37)118Vol222OI
QQQ270129P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 5.8500 | 2.2500 | 5.4000 | +166.010% | 118 | 129 | 0.000% |
| 2026-11-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -33.660% | 12 | 117 | +166.010% |
| 2026-11-03 | 3.0400 | 3.0600 | 2.9500 | 3.0600 | -5.556% | 70 | 0 | +76.471% |
| 2026-11-02 | 2.6400 | 3.2400 | 2.5000 | 3.2400 | +9.831% | 55 | 0 | +66.667% |
| 2026-10-30 | 2.6900 | 3.2900 | 2.6100 | 2.9500 | 0.000% | 24 | 0 | +83.051% |