QQQ270129C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | -32.143% | 3 | 35 | 0.000% |
| 2026-11-04 | 0.6800 | 0.6800 | 0.5600 | 0.5600 | -5.085% | 20 | 15 | -32.143% |
| 2026-11-02 | 0.7500 | 0.7500 | 0.5900 | 0.5900 | -6.349% | 6 | 0 | -35.593% |
| 2026-10-30 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | 0.000% | 11 | 0 | -39.683% |