QQQ270129C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 1 | 14 | 0.000% |
| 2026-11-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 12 | 12 | -16.667% |
| 2026-11-02 | 1.0100 | 1.0100 | 0.7300 | 0.7300 | -7.595% | 12 | 0 | -17.808% |
| 2026-10-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 10 | 0 | -24.051% |