QQQ270129C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +20.408% | 7 | 64 | 0.000% |
| 2026-11-03 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | +19.512% | 9 | 0 | +20.408% |
| 2026-11-02 | 1.1000 | 1.1000 | 0.8200 | 0.8200 | -24.074% | 56 | 0 | +43.902% |
| 2026-10-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 2 | 0 | +9.259% |