QQQ270129C00830000
QQQ Jan 29 2027 830.00 Call
optionOPRA
EODNov 4, 2026
1.09USD-14.844%(-0.19)202Vol202OI
QQQ270129C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0600 | 1.0900 | 1.0400 | 1.0900 | -14.844% | 202 | 1 | 0.000% |
| 2026-11-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +24.272% | 1 | 0 | -14.844% |
| 2026-10-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | +5.825% |