QQQ270129C00825000
QQQ Jan 29 2027 825.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-30.000%(-0.30)26Vol180OI
QQQ270129C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -30.000% | 26 | 154 | 0.000% |
| 2026-11-04 | 1.3500 | 1.3500 | 1.0000 | 1.0000 | -29.078% | 154 | 1 | -30.000% |
| 2026-11-02 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 0.000% | 2 | 0 | -50.355% |