QQQ270129C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5800 | 1.7900 | 1.3200 | 1.3200 | -2.222% | 34 | 48 | 0.000% |
| 2026-11-03 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +13.445% | 17 | 0 | -2.222% |
| 2026-11-02 | 1.6100 | 1.6100 | 1.1900 | 1.1900 | -13.139% | 11 | 0 | +10.924% |
| 2026-10-30 | 1.6000 | 1.6500 | 1.3500 | 1.3700 | 0.000% | 24 | 0 | -3.650% |