QQQ270129C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8000 | 1.8300 | 1.7900 | 1.8300 | +5.172% | 5 | 4 | 0.000% |
| 2026-11-02 | 2.0400 | 2.0400 | 1.7400 | 1.7400 | 0.000% | 2 | 0 | +5.172% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8000 | 1.8300 | 1.7900 | 1.8300 | +5.172% | 5 | 4 | 0.000% |
| 2026-11-02 | 2.0400 | 2.0400 | 1.7400 | 1.7400 | 0.000% | 2 | 0 | +5.172% |