QQQ270129C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -51.327% | 1 | 4 | 0.000% |
| 2026-11-04 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | +16.495% | 2 | 4 | -51.327% |
| 2026-11-02 | 2.3400 | 2.3400 | 1.9400 | 1.9400 | -12.613% | 4 | 0 | -43.299% |
| 2026-10-30 | 2.3400 | 2.4000 | 2.2200 | 2.2200 | 0.000% | 4 | 0 | -50.450% |