QQQ270129C00800000
QQQ Jan 29 2027 800.00 Call
optionOPRA
EODNov 5, 2026
0.94USD-53.695%(-1.09)1,989Vol2,164OI
QQQ270129C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5900 | 1.5900 | 0.8900 | 0.9400 | -53.695% | 1,989 | 634 | 0.000% |
| 2026-11-04 | 2.3600 | 3.0000 | 2.0000 | 2.0300 | -15.417% | 673 | 29 | -53.695% |
| 2026-11-03 | 2.2700 | 2.4400 | 2.2400 | 2.4000 | +10.599% | 25 | 0 | -60.833% |
| 2026-11-02 | 2.5900 | 2.7400 | 2.1700 | 2.1700 | -12.851% | 4 | 0 | -56.682% |
| 2026-10-30 | 2.8700 | 2.8700 | 2.3000 | 2.4900 | 0.000% | 12 | 0 | -62.249% |