QQQ270129C00795000
QQQ Jan 29 2027 795.00 Call
optionOPRA
EODNov 5, 2026
1.06USD-61.733%(-1.71)21Vol22OI
QQQ270129C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4300 | 1.4600 | 1.0200 | 1.0600 | -61.733% | 21 | 8 | 0.000% |
| 2026-11-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 1 | 0 | -61.733% |
| 2026-10-30 | 3.1800 | 3.3900 | 2.7000 | 2.8000 | 0.000% | 13 | 0 | -62.143% |