QQQ270129C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | -55.720% | 7 | 57 | 0.000% |
| 2026-11-04 | 3.7800 | 3.7800 | 2.7100 | 2.7100 | -13.141% | 23 | 41 | -55.720% |
| 2026-11-03 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +9.474% | 1 | 40 | -61.538% |
| 2026-11-02 | 3.1300 | 3.1300 | 2.8500 | 2.8500 | -12.308% | 9 | 32 | -57.895% |
| 2026-10-30 | 3.7200 | 3.9200 | 3.0500 | 3.2500 | -44.634% | 13 | 22 | -63.077% |
| 2026-10-29 | 6.3200 | 6.5900 | 5.8700 | 5.8700 | -28.064% | 3 | 20 | -79.557% |
| 2026-10-28 | 8.3200 | 8.3200 | 7.8700 | 8.1600 | +2.900% | 19 | 1 | -85.294% |
| 2026-10-27 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 0.000% | 1 | 0 | -84.868% |